| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:46:02 PM | 100.510 | 0 |
| 2024-09-06 | 3:46:37 PM | 100.610 | 0 |
| 2024-09-06 | 1:46:29 PM | 100.500 | 0 |
| 2024-09-06 | 11:46:54 AM | 100.410 | 0 |
| 2024-09-06 | 9:46:03 AM | 100.480 | 0 |
| 2024-09-06 | 9:00:18 AM | 100.550 | 0 |
| 2024-09-05 | 9:46:44 PM | 100.660 | 0 |
| 2024-09-05 | 7:47:04 PM | 100.660 | 0 |
| 2024-09-05 | 5:47:12 PM | 100.660 | 0 |
| 2024-09-05 | 3:46:46 PM | 100.690 | 0 |
| 2024-09-05 | 1:46:57 PM | 100.700 | 0 |
| 2024-09-05 | 11:46:51 AM | 100.580 | 0 |
| 2024-09-05 | 9:46:57 AM | 100.580 | 0 |