| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:17 PM | 7.84 | 0 |
| 2024-07-10 | 4:38:13 PM | 7.83 | 0 |
| 2024-07-10 | 3:38:54 PM | 7.70 | 0 |
| 2024-07-10 | 2:37:53 PM | 7.77 | 0 |
| 2024-07-10 | 1:37:44 PM | 7.78 | 0 |
| 2024-07-10 | 11:37:05 AM | 7.77 | 0 |
| 2024-07-10 | 8:23:21 AM | 7.78 | 0 |
| 2024-07-09 | 9:37:38 PM | 7.75 | 0 |
| 2024-07-09 | 8:37:44 PM | 7.84 | 0 |
| 2024-07-09 | 7:37:24 PM | 7.74 | 0 |
| 2024-07-09 | 6:37:27 PM | 7.73 | 0 |
| 2024-07-09 | 5:37:47 PM | 7.85 | 0 |
| 2024-07-09 | 4:37:40 PM | 7.93 | 0 |