| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:37:46 | 8.46 | 0 |
| 02.07.2024 | 15:42:38 | 8.32 | 0 |
| 02.07.2024 | 14:38:08 | 8.48 | 0 |
| 02.07.2024 | 13:37:52 | 8.48 | 0 |
| 02.07.2024 | 11:35:49 | 8.49 | 0 |
| 02.07.2024 | 10:33:26 | 8.49 | 0 |
| 02.07.2024 | 08:22:12 | 8.45 | 0 |
| 01.07.2024 | 21:37:23 | 8.44 | 0 |
| 01.07.2024 | 20:37:23 | 8.44 | 0 |
| 01.07.2024 | 19:37:26 | 8.42 | 0 |
| 01.07.2024 | 18:37:25 | 8.44 | 0 |
| 01.07.2024 | 17:39:00 | 8.39 | 0 |
| 01.07.2024 | 16:38:03 | 8.39 | 0 |