| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:39:25 | 7.29 | 0 |
| 03.10.2024 | 18:39:42 | 7.29 | 0 |
| 03.10.2024 | 17:42:34 | 7.35 | 0 |
| 03.10.2024 | 16:42:36 | 7.31 | 0 |
| 03.10.2024 | 15:48:30 | 7.28 | 0 |
| 03.10.2024 | 14:44:06 | 7.73 | 0 |
| 03.10.2024 | 13:43:39 | 7.71 | 0 |
| 03.10.2024 | 11:41:34 | 7.71 | 0 |
| 03.10.2024 | 08:34:38 | 7.69 | 0 |
| 02.10.2024 | 21:42:16 | 7.69 | 0 |
| 02.10.2024 | 20:42:21 | 7.73 | 0 |
| 02.10.2024 | 19:42:18 | 7.75 | 0 |
| 02.10.2024 | 18:42:21 | 7.76 | 0 |