| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:42:19 PM | 7.38 | 0 |
| 2024-09-24 | 4:42:29 PM | 7.60 | 0 |
| 2024-09-24 | 3:47:24 PM | 7.58 | 0 |
| 2024-09-24 | 2:43:47 PM | 7.54 | 0 |
| 2024-09-24 | 1:42:21 PM | 7.55 | 0 |
| 2024-09-24 | 11:39:33 AM | 7.58 | 0 |
| 2024-09-24 | 8:34:25 AM | 7.68 | 0 |
| 2024-09-23 | 9:39:33 PM | 7.69 | 0 |
| 2024-09-23 | 8:39:38 PM | 7.66 | 0 |
| 2024-09-23 | 7:39:31 PM | 7.76 | 0 |
| 2024-09-23 | 6:39:38 PM | 7.83 | 0 |
| 2024-09-23 | 5:41:57 PM | 7.76 | 0 |
| 2024-09-23 | 4:42:39 PM | 7.87 | 0 |