| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:42:46 PM | 4.38 | 0 |
| 2024-11-06 | 7:42:23 PM | 4.46 | 0 |
| 2024-11-06 | 6:42:30 PM | 4.43 | 0 |
| 2024-11-06 | 5:44:13 PM | 4.45 | 0 |
| 2024-11-06 | 4:44:11 PM | 4.53 | 0 |
| 2024-11-06 | 3:50:26 PM | 4.60 | 0 |
| 2024-11-06 | 2:45:54 PM | 4.67 | 0 |
| 2024-11-06 | 1:44:47 PM | 4.79 | 0 |
| 2024-11-06 | 11:43:15 AM | 4.68 | 0 |
| 2024-11-06 | 8:44:14 AM | 4.56 | 0 |
| 2024-11-05 | 9:37:32 PM | 4.37 | 0 |
| 2024-11-05 | 8:37:43 PM | 4.29 | 0 |
| 2024-11-05 | 7:37:43 PM | 4.30 | 0 |