| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:18 PM | 3.09 | 0 |
| 2024-07-26 | 8:43:17 PM | 3.20 | 0 |
| 2024-07-26 | 7:43:15 PM | 3.20 | 0 |
| 2024-07-26 | 6:43:04 PM | 3.16 | 0 |
| 2024-07-26 | 5:44:22 PM | 3.15 | 0 |
| 2024-07-26 | 4:44:41 PM | 3.16 | 0 |
| 2024-07-26 | 3:51:58 PM | 3.17 | 0 |
| 2024-07-26 | 2:46:05 PM | 2.84 | 0 |
| 2024-07-26 | 1:45:27 PM | 2.86 | 0 |
| 2024-07-26 | 11:43:05 AM | 2.85 | 0 |
| 2024-07-26 | 8:52:36 AM | 2.86 | 0 |
| 2024-07-25 | 9:36:33 PM | 2.88 | 0 |
| 2024-07-25 | 8:36:51 PM | 2.87 | 0 |