| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:48:20 AM | 5.25 | 0 |
| 2024-09-03 | 9:42:48 PM | 5.27 | 0 |
| 2024-09-03 | 8:43:12 PM | 5.23 | 0 |
| 2024-09-03 | 7:42:59 PM | 5.11 | 0 |
| 2024-09-03 | 6:42:56 PM | 5.17 | 0 |
| 2024-09-03 | 5:44:09 PM | 5.15 | 0 |
| 2024-09-03 | 4:45:44 PM | 5.10 | 0 |
| 2024-09-03 | 3:50:38 PM | 5.00 | 0 |
| 2024-09-03 | 2:46:52 PM | 5.01 | 0 |
| 2024-09-03 | 1:44:16 PM | 5.02 | 0 |
| 2024-09-03 | 11:43:43 AM | 5.02 | 0 |
| 2024-09-03 | 8:54:05 AM | 4.94 | 0 |
| 2024-09-02 | 4:45:45 PM | 4.95 | 0 |