| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:53:27 AM | 5.37 | 0 |
| 2024-09-05 | 9:42:57 PM | 5.36 | 0 |
| 2024-09-05 | 8:42:47 PM | 5.29 | 0 |
| 2024-09-05 | 7:42:41 PM | 5.30 | 0 |
| 2024-09-05 | 6:42:41 PM | 5.29 | 0 |
| 2024-09-05 | 5:44:08 PM | 5.28 | 0 |
| 2024-09-05 | 4:44:59 PM | 5.17 | 0 |
| 2024-09-05 | 3:50:33 PM | 5.31 | 0 |
| 2024-09-05 | 2:46:43 PM | 5.37 | 0 |
| 2024-09-05 | 1:44:30 PM | 5.38 | 0 |
| 2024-09-05 | 11:43:10 AM | 5.39 | 0 |
| 2024-09-05 | 8:53:37 AM | 5.36 | 0 |
| 2024-09-04 | 9:43:11 PM | 5.35 | 0 |