| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:40:13 AM | 0.40 | - |
| 2024-07-26 | 8:37:13 AM | 0.40 | - |
| 2024-07-26 | 8:34:13 AM | 0.40 | - |
| 2024-07-26 | 8:31:12 AM | 0.40 | - |
| 2024-07-26 | 8:28:12 AM | 0.40 | - |
| 2024-07-26 | 8:25:12 AM | 0.40 | - |
| 2024-07-26 | 8:22:11 AM | 0.40 | - |
| 2024-07-26 | 8:19:11 AM | 0.40 | - |
| 2024-07-26 | 8:16:11 AM | 0.40 | - |
| 2024-07-26 | 8:13:11 AM | 0.40 | - |
| 2024-07-26 | 8:10:10 AM | 0.40 | - |
| 2024-07-26 | 8:08:17 AM | 0.41 | - |
| 2024-07-26 | 8:05:16 AM | 0.41 | - |