| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:08:13 AM | 0.39 | - |
| 7/26/2024 | 9:08:12 AM | 0.38 | - |
| 7/26/2024 | 9:08:07 AM | 0.39 | - |
| 7/26/2024 | 9:08:07 AM | 0.38 | - |
| 7/26/2024 | 9:07:42 AM | 0.39 | - |
| 7/26/2024 | 9:07:41 AM | 0.38 | - |
| 7/26/2024 | 9:07:33 AM | 0.39 | - |
| 7/26/2024 | 8:58:15 AM | 0.40 | - |
| 7/26/2024 | 8:55:15 AM | 0.40 | - |
| 7/26/2024 | 8:52:15 AM | 0.40 | - |
| 7/26/2024 | 8:49:14 AM | 0.40 | - |
| 7/26/2024 | 8:46:14 AM | 0.40 | - |
| 7/26/2024 | 8:43:14 AM | 0.40 | - |