| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:39:55 PM | 19.700 | - |
| 2024-09-17 | 3:39:41 PM | 19.690 | - |
| 2024-09-17 | 3:39:31 PM | 19.680 | - |
| 2024-09-17 | 3:38:52 PM | 19.680 | - |
| 2024-09-17 | 3:38:24 PM | 19.690 | - |
| 2024-09-17 | 3:38:14 PM | 19.690 | - |
| 2024-09-17 | 3:37:49 PM | 19.690 | - |
| 2024-09-17 | 3:37:17 PM | 19.690 | - |
| 2024-09-17 | 3:37:07 PM | 19.690 | - |
| 2024-09-17 | 3:36:45 PM | 19.700 | - |
| 2024-09-17 | 3:36:28 PM | 19.700 | - |
| 2024-09-17 | 3:36:03 PM | 19.710 | - |