| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:22:49 PM | 19.670 | - |
| 2024-09-17 | 4:22:24 PM | 19.680 | - |
| 2024-09-17 | 4:22:15 PM | 19.670 | - |
| 2024-09-17 | 4:21:52 PM | 19.680 | - |
| 2024-09-17 | 4:21:32 PM | 19.680 | - |
| 2024-09-17 | 4:21:22 PM | 19.680 | - |
| 2024-09-17 | 4:21:00 PM | 19.680 | - |
| 2024-09-17 | 4:20:22 PM | 19.690 | - |
| 2024-09-17 | 4:20:10 PM | 19.700 | - |
| 2024-09-17 | 4:19:50 PM | 19.690 | - |
| 2024-09-17 | 4:19:34 PM | 19.700 | - |
| 2024-09-17 | 4:19:19 PM | 19.710 | - |
| 2024-09-17 | 4:18:53 PM | 19.710 | - |