| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 4:46:51 PM | 1.360 | 0 |
| 2025-02-26 | 4:38:43 PM | 1.370 | 0 |
| 2025-02-26 | 3:55:57 PM | 1.470 | 0 |
| 2025-02-26 | 3:31:53 PM | 1.400 | 0 |
| 2025-02-26 | 2:42:43 PM | 1.320 | 0 |
| 2025-02-26 | 1:47:43 PM | 1.340 | 0 |
| 2025-02-26 | 12:46:42 PM | 1.350 | 0 |
| 2025-02-26 | 12:00:16 PM | 1.180 | 0 |
| 2025-02-26 | 11:07:55 AM | 1.180 | 0 |
| 2025-02-26 | 10:23:40 AM | 1.180 | 0 |
| 2025-02-26 | 10:15:17 AM | 1.180 | 0 |
| 2025-02-26 | 9:33:17 AM | 1.170 | 0 |
| 2025-02-26 | 9:23:20 AM | 1.170 | 0 |