| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:26:37 PM | 1.180 | 0 |
| 2024-09-13 | 7:00:53 PM | 1.180 | 0 |
| 2024-09-13 | 6:12:38 PM | 1.200 | 0 |
| 2024-09-13 | 5:27:03 PM | 1.200 | 0 |
| 2024-09-13 | 4:41:01 PM | 1.220 | 0 |
| 2024-09-13 | 4:30:32 PM | 1.210 | 0 |
| 2024-09-13 | 4:01:51 PM | 1.220 | 0 |
| 2024-09-13 | 3:39:04 PM | 1.190 | 0 |
| 2024-09-13 | 2:39:40 PM | 1.180 | 0 |
| 2024-09-13 | 1:47:06 PM | 1.170 | 0 |
| 2024-09-13 | 12:51:27 PM | 1.160 | 0 |
| 2024-09-13 | 11:58:37 AM | 1.160 | 0 |
| 2024-09-13 | 11:12:21 AM | 1.160 | 0 |