| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:14:52 AM | 1.160 | 0 |
| 2024-09-13 | 9:35:18 AM | 1.170 | 0 |
| 2024-09-13 | 9:30:30 AM | 1.170 | 0 |
| 2024-09-12 | 7:27:09 PM | 1.190 | 0 |
| 2024-09-12 | 6:36:35 PM | 1.170 | 0 |
| 2024-09-12 | 5:41:08 PM | 1.130 | 0 |
| 2024-09-12 | 4:43:06 PM | 1.130 | 0 |
| 2024-09-12 | 4:03:45 PM | 1.080 | 0 |
| 2024-09-12 | 3:51:42 PM | 1.070 | 0 |
| 2024-09-12 | 2:36:14 PM | 1.040 | 0 |
| 2024-09-12 | 1:38:37 PM | 1.040 | 0 |
| 2024-09-12 | 11:59:51 AM | 1.040 | 0 |
| 2024-09-12 | 11:30:00 AM | 1.040 | 0 |