| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:54:55 PM | 644.970 | 0 |
| 2024-07-31 | 5:48:41 PM | 646.350 | 0 |
| 2024-07-31 | 4:39:18 PM | 647.500 | 0 |
| 2024-07-31 | 4:30:05 PM | 648.930 | 0 |
| 2024-07-31 | 3:29:44 PM | 650.180 | 0 |
| 2024-07-31 | 2:17:15 PM | 651.410 | 0 |
| 2024-07-31 | 1:09:00 PM | 652.370 | 0 |
| 2024-07-31 | 12:07:52 PM | 652.790 | 0 |
| 2024-07-31 | 10:55:06 AM | 651.290 | 0 |
| 2024-07-31 | 9:48:15 AM | 652.340 | 0 |
| 2024-07-31 | 8:57:09 AM | 647.390 | 0 |
| 2024-07-31 | 8:23:51 AM | 649.320 | 0 |
| 2024-07-30 | 5:23:45 PM | 648.610 | 0 |