| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:56:12 AM | 643.330 | 0 |
| 2024-10-08 | 9:35:17 AM | 648.870 | 0 |
| 2024-10-07 | 9:42:44 PM | 668.150 | 0 |
| 2024-10-07 | 8:39:11 PM | 671.130 | 0 |
| 2024-10-07 | 7:23:07 PM | 671.590 | 0 |
| 2024-10-07 | 6:09:15 PM | 671.050 | 0 |
| 2024-10-07 | 4:54:58 PM | 673.040 | 0 |
| 2024-10-07 | 3:40:21 PM | 671.250 | 0 |
| 2024-10-07 | 3:29:24 PM | 667.890 | 0 |
| 2024-10-07 | 2:32:04 PM | 667.860 | 0 |
| 2024-10-07 | 1:16:55 PM | 664.590 | 0 |
| 2024-10-07 | 12:11:25 PM | 662.310 | 0 |
| 2024-10-07 | 10:59:38 AM | 665.870 | 0 |