| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:38 PM | 626.830 | 0 |
| 2024-09-04 | 4:40:17 PM | 626.550 | 0 |
| 2024-09-04 | 3:32:58 PM | 625.910 | 0 |
| 2024-09-04 | 2:23:08 PM | 628.230 | 0 |
| 2024-09-04 | 1:18:08 PM | 628.470 | 0 |
| 2024-09-04 | 12:14:36 PM | 631.360 | 0 |
| 2024-09-04 | 11:05:17 AM | 633.610 | 0 |
| 2024-09-04 | 9:58:32 AM | 636.340 | 0 |
| 2024-09-04 | 8:50:34 AM | 636.630 | 0 |
| 2024-09-04 | 8:24:32 AM | 635.640 | 0 |
| 2024-09-03 | 9:49:11 PM | 643.430 | 0 |
| 2024-09-03 | 8:26:20 PM | 645.240 | 0 |
| 2024-09-03 | 7:18:53 PM | 645.710 | 0 |