| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:55:26 AM | 623.840 | 0 |
| 2024-08-01 | 9:48:24 AM | 623.790 | 0 |
| 2024-08-01 | 9:15:39 AM | 627.120 | 0 |
| 2024-08-01 | 8:50:54 AM | 628.720 | 0 |
| 2024-07-31 | 9:36:09 PM | 629.040 | 0 |
| 2024-07-31 | 9:20:07 PM | 629.400 | 0 |
| 2024-07-31 | 8:09:27 PM | 630.790 | 0 |
| 2024-07-31 | 6:59:49 PM | 630.960 | 0 |
| 2024-07-31 | 5:57:38 PM | 631.570 | 0 |
| 2024-07-31 | 4:55:46 PM | 630.620 | 0 |
| 2024-07-31 | 4:29:03 PM | 634.040 | 0 |
| 2024-07-31 | 3:47:52 PM | 633.750 | 0 |
| 2024-07-31 | 2:42:50 PM | 636.680 | 0 |