| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:53 AM | 603.880 | 0 |
| 2024-09-06 | 10:31:56 AM | 606.120 | 0 |
| 2024-09-06 | 9:51:48 AM | 605.190 | 0 |
| 2024-09-06 | 9:51:19 AM | 605.200 | 0 |
| 2024-09-06 | 8:55:18 AM | 607.710 | 0 |
| 2024-09-05 | 9:41:41 PM | 606.380 | 0 |
| 2024-09-05 | 9:08:54 PM | 607.040 | 0 |
| 2024-09-05 | 8:04:18 PM | 607.380 | 0 |
| 2024-09-05 | 7:00:12 PM | 605.800 | 0 |
| 2024-09-05 | 5:58:41 PM | 605.220 | 0 |
| 2024-09-05 | 4:47:34 PM | 607.130 | 0 |
| 2024-09-05 | 4:39:46 PM | 608.110 | 0 |
| 2024-09-05 | 3:46:00 PM | 606.090 | 0 |