| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:53 PM | 28.650 | 0 |
| 2024-09-06 | 9:24:25 PM | 28.680 | 0 |
| 2024-09-06 | 8:15:58 PM | 28.690 | 0 |
| 2024-09-06 | 7:03:25 PM | 28.600 | 0 |
| 2024-09-06 | 6:11:07 PM | 28.520 | 0 |
| 2024-09-06 | 5:51:04 PM | 28.640 | 0 |
| 2024-09-06 | 4:40:38 PM | 28.930 | 0 |
| 2024-09-06 | 4:05:30 PM | 29.280 | 0 |
| 2024-09-06 | 3:35:17 PM | 29.660 | 0 |
| 2024-09-06 | 3:01:02 PM | 29.720 | 0 |
| 2024-09-06 | 2:28:15 PM | 29.420 | 0 |
| 2024-09-06 | 1:15:17 PM | 29.370 | 0 |
| 2024-09-06 | 12:07:09 PM | 29.430 | 0 |