| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:44 PM | 4.090 | 0 |
| 2024-09-13 | 9:01:30 PM | 4.160 | 0 |
| 2024-09-13 | 7:58:33 PM | 4.060 | 0 |
| 2024-09-13 | 6:53:09 PM | 4.110 | 0 |
| 2024-09-13 | 5:49:02 PM | 4.100 | 0 |
| 2024-09-13 | 4:44:31 PM | 4.070 | 0 |
| 2024-09-13 | 4:33:48 PM | 4.190 | 0 |
| 2024-09-13 | 3:39:59 PM | 4.470 | 0 |
| 2024-09-13 | 2:24:34 PM | 4.270 | 0 |
| 2024-09-13 | 1:14:41 PM | 4.240 | 0 |
| 2024-09-13 | 12:09:13 PM | 4.250 | 0 |
| 2024-09-13 | 11:08:59 AM | 4.340 | 0 |
| 2024-09-13 | 9:53:09 AM | 4.270 | 0 |