| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:46:31 | 3,630 | 0 |
| 04.10.2024 | 09:27:23 | 3,640 | 0 |
| 04.10.2024 | 08:48:56 | 3,630 | 0 |
| 03.10.2024 | 21:38:36 | 3,650 | 0 |
| 03.10.2024 | 21:15:56 | 3,660 | 0 |
| 03.10.2024 | 20:11:58 | 3,640 | 0 |
| 03.10.2024 | 19:04:49 | 3,600 | 0 |
| 03.10.2024 | 18:01:24 | 3,610 | 0 |
| 03.10.2024 | 16:51:55 | 3,570 | 0 |
| 03.10.2024 | 15:42:18 | 3,510 | 0 |
| 03.10.2024 | 14:55:15 | 3,590 | 0 |
| 03.10.2024 | 14:30:36 | 3,580 | 0 |
| 03.10.2024 | 13:29:56 | 3,580 | 0 |