| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:41:31 PM | 4.350 | 0 |
| 11/8/2024 | 9:05:46 PM | 4.350 | 0 |
| 11/8/2024 | 7:51:16 PM | 4.350 | 0 |
| 11/8/2024 | 6:49:13 PM | 4.360 | 0 |
| 11/8/2024 | 5:48:14 PM | 4.320 | 0 |
| 11/8/2024 | 4:45:32 PM | 4.280 | 0 |
| 11/8/2024 | 3:44:49 PM | 4.340 | 0 |
| 11/8/2024 | 3:09:38 PM | 4.360 | 0 |
| 11/8/2024 | 2:28:47 PM | 4.360 | 0 |
| 11/8/2024 | 1:18:05 PM | 4.310 | 0 |
| 11/8/2024 | 12:16:46 PM | 4.310 | 0 |
| 11/8/2024 | 12:14:56 PM | 4.320 | 0 |
| 11/8/2024 | 11:03:08 AM | 4.300 | 0 |