| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:38 PM | 0.910 | 0 |
| 2024-07-31 | 3:35:23 PM | 0.980 | 0 |
| 2024-07-31 | 3:20:22 PM | 1.030 | 0 |
| 2024-07-31 | 2:50:39 PM | 1.030 | 0 |
| 2024-07-31 | 2:21:08 PM | 1.020 | 0 |
| 2024-07-31 | 1:50:38 PM | 1.020 | 0 |
| 2024-07-31 | 1:21:00 PM | 1.000 | 0 |
| 2024-07-31 | 12:50:40 PM | 1.000 | 0 |
| 2024-07-31 | 12:21:02 PM | 1.000 | 0 |
| 2024-07-31 | 11:50:39 AM | 1.000 | 0 |
| 2024-07-31 | 11:21:07 AM | 1.000 | 0 |
| 2024-07-31 | 10:50:31 AM | 1.010 | 0 |
| 2024-07-31 | 10:20:49 AM | 1.000 | 0 |