| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:22 PM | 0.950 | 0 |
| 2024-07-31 | 6:50:29 PM | 0.950 | 0 |
| 2024-07-31 | 6:35:34 PM | 0.920 | 0 |
| 2024-07-31 | 6:20:20 PM | 0.910 | 0 |
| 2024-07-31 | 6:05:17 PM | 0.910 | 0 |
| 2024-07-31 | 5:50:31 PM | 0.890 | 0 |
| 2024-07-31 | 5:35:17 PM | 0.920 | 0 |
| 2024-07-31 | 5:21:03 PM | 0.920 | 0 |
| 2024-07-31 | 5:05:22 PM | 0.930 | 0 |
| 2024-07-31 | 4:50:40 PM | 0.910 | 0 |
| 2024-07-31 | 4:35:31 PM | 0.930 | 0 |
| 2024-07-31 | 4:20:13 PM | 0.910 | 0 |
| 2024-07-31 | 4:05:11 PM | 0.930 | 0 |