| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:20:44 PM | 0.780 | 0 |
| 2024-10-08 | 7:05:15 PM | 0.780 | 0 |
| 2024-10-08 | 6:50:27 PM | 0.800 | 0 |
| 2024-10-08 | 6:35:28 PM | 0.800 | 0 |
| 2024-10-08 | 6:20:15 PM | 0.790 | 0 |
| 2024-10-08 | 6:05:18 PM | 0.780 | 0 |
| 2024-10-08 | 5:50:31 PM | 0.780 | 0 |
| 2024-10-08 | 5:35:13 PM | 0.780 | 0 |
| 2024-10-08 | 5:21:09 PM | 0.770 | 0 |
| 2024-10-08 | 5:05:20 PM | 0.770 | 0 |
| 2024-10-08 | 4:50:37 PM | 0.770 | 0 |
| 2024-10-08 | 4:35:30 PM | 0.770 | 0 |
| 2024-10-08 | 4:20:23 PM | 0.790 | 0 |