| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:20:18 PM | 0.180 | 0 |
| 2024-07-01 | 4:05:27 PM | 0.190 | 0 |
| 2024-07-01 | 3:50:40 PM | 0.190 | 0 |
| 2024-07-01 | 3:35:35 PM | 0.190 | 0 |
| 2024-07-01 | 3:20:15 PM | 0.180 | 0 |
| 2024-07-01 | 2:50:40 PM | 0.180 | 0 |
| 2024-07-01 | 2:21:20 PM | 0.180 | 0 |
| 2024-07-01 | 1:50:43 PM | 0.180 | 0 |
| 2024-07-01 | 1:21:17 PM | 0.180 | 0 |
| 2024-07-01 | 12:50:35 PM | 0.180 | 0 |
| 2024-07-01 | 12:21:10 PM | 0.180 | 0 |
| 2024-07-01 | 11:50:40 AM | 0.180 | 0 |
| 2024-07-01 | 11:21:05 AM | 0.180 | 0 |