| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:34 PM | 0.950 | 0 |
| 2024-07-26 | 9:20:40 PM | 0.940 | 0 |
| 2024-07-26 | 8:50:34 PM | 0.920 | 0 |
| 2024-07-26 | 8:21:00 PM | 0.900 | 0 |
| 2024-07-26 | 7:50:32 PM | 0.870 | 0 |
| 2024-07-26 | 7:20:58 PM | 0.920 | 0 |
| 2024-07-26 | 7:05:24 PM | 0.940 | 0 |
| 2024-07-26 | 6:50:39 PM | 0.940 | 0 |
| 2024-07-26 | 6:35:26 PM | 0.950 | 0 |
| 2024-07-26 | 6:20:31 PM | 0.950 | 0 |
| 2024-07-26 | 6:05:31 PM | 0.980 | 0 |
| 2024-07-26 | 5:50:36 PM | 0.970 | 0 |
| 2024-07-26 | 5:35:18 PM | 0.880 | 0 |