| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:44 PM | 2.880 | 0 |
| 2024-11-11 | 7:50:23 PM | 2.870 | 0 |
| 2024-11-11 | 7:20:43 PM | 2.870 | 0 |
| 2024-11-11 | 7:05:14 PM | 2.910 | 0 |
| 2024-11-11 | 6:50:29 PM | 2.910 | 0 |
| 2024-11-11 | 6:35:29 PM | 2.920 | 0 |
| 2024-11-11 | 6:20:18 PM | 2.900 | 0 |
| 2024-11-11 | 6:05:30 PM | 2.910 | 0 |
| 2024-11-11 | 5:50:39 PM | 2.900 | 0 |
| 2024-11-11 | 5:35:20 PM | 2.900 | 0 |
| 2024-11-11 | 5:20:58 PM | 2.900 | 0 |
| 2024-11-11 | 5:05:16 PM | 2.880 | 0 |
| 2024-11-11 | 4:50:42 PM | 2.880 | 0 |