| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:50:46 PM | 1.230 | 0 |
| 2024-10-03 | 2:21:08 PM | 1.230 | 0 |
| 2024-10-03 | 1:50:38 PM | 1.260 | 0 |
| 2024-10-03 | 1:21:14 PM | 1.260 | 0 |
| 2024-10-03 | 12:50:45 PM | 1.260 | 0 |
| 2024-10-03 | 12:21:57 PM | 1.260 | 0 |
| 2024-10-03 | 11:50:46 AM | 1.260 | 0 |
| 2024-10-03 | 11:21:56 AM | 1.260 | 0 |
| 2024-10-03 | 10:50:44 AM | 1.260 | 0 |
| 2024-10-03 | 10:21:45 AM | 1.250 | 0 |
| 2024-10-03 | 9:21:02 AM | 1.260 | 0 |
| 2024-10-03 | 8:50:39 AM | 1.270 | 0 |
| 2024-10-03 | 8:21:02 AM | 1.270 | 0 |