| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:09 AM | 1.230 | 0 |
| 2024-08-29 | 9:50:41 PM | 1.220 | 0 |
| 2024-08-29 | 9:20:47 PM | 1.250 | 0 |
| 2024-08-29 | 8:50:41 PM | 1.220 | 0 |
| 2024-08-29 | 8:21:06 PM | 1.260 | 0 |
| 2024-08-29 | 7:50:39 PM | 1.250 | 0 |
| 2024-08-29 | 7:21:11 PM | 1.260 | 0 |
| 2024-08-29 | 7:05:18 PM | 1.260 | 0 |
| 2024-08-29 | 6:50:43 PM | 1.260 | 0 |
| 2024-08-29 | 6:35:32 PM | 1.250 | 0 |
| 2024-08-29 | 6:20:23 PM | 1.240 | 0 |
| 2024-08-29 | 6:05:20 PM | 1.240 | 0 |
| 2024-08-29 | 5:50:48 PM | 1.220 | 0 |