| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:21:22 | 1.280 | 0 |
| 02/09/2024 | 12:50:39 | 1.280 | 0 |
| 02/09/2024 | 12:21:17 | 1.280 | 0 |
| 02/09/2024 | 11:50:34 | 1.280 | 0 |
| 02/09/2024 | 11:21:21 | 1.280 | 0 |
| 02/09/2024 | 10:50:47 | 1.280 | 0 |
| 02/09/2024 | 10:21:15 | 1.280 | 0 |
| 02/09/2024 | 09:50:46 | 1.270 | 0 |
| 02/09/2024 | 09:21:16 | 1.270 | 0 |
| 02/09/2024 | 08:50:42 | 1.280 | 0 |
| 02/09/2024 | 08:20:59 | 1.280 | 0 |
| 30/08/2024 | 21:50:45 | 1.270 | 0 |
| 30/08/2024 | 21:20:41 | 1.250 | 0 |