| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 1.660 | 0 |
| 2024-07-26 | 5:05:21 PM | 1.650 | 0 |
| 2024-07-26 | 4:50:41 PM | 1.630 | 0 |
| 2024-07-26 | 4:35:29 PM | 1.630 | 0 |
| 2024-07-26 | 4:20:24 PM | 1.650 | 0 |
| 2024-07-26 | 4:05:21 PM | 1.610 | 0 |
| 2024-07-26 | 3:50:43 PM | 1.610 | 0 |
| 2024-07-26 | 3:35:25 PM | 1.610 | 0 |
| 2024-07-26 | 3:20:21 PM | 1.620 | 0 |
| 2024-07-26 | 2:50:39 PM | 1.620 | 0 |
| 2024-07-26 | 2:21:16 PM | 1.630 | 0 |
| 2024-07-26 | 1:50:43 PM | 1.620 | 0 |
| 2024-07-26 | 1:21:14 PM | 1.630 | 0 |