| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:27 PM | 0.940 | 0 |
| 2024-10-17 | 4:20:20 PM | 0.960 | 0 |
| 2024-10-17 | 4:05:17 PM | 0.940 | 0 |
| 2024-10-17 | 3:50:32 PM | 0.940 | 0 |
| 2024-10-17 | 3:35:27 PM | 0.870 | 0 |
| 2024-10-17 | 3:20:22 PM | 0.860 | 0 |
| 2024-10-17 | 2:50:38 PM | 0.860 | 0 |
| 2024-10-17 | 2:21:04 PM | 0.860 | 0 |
| 2024-10-17 | 1:50:31 PM | 0.850 | 0 |
| 2024-10-17 | 1:20:56 PM | 0.860 | 0 |
| 2024-10-17 | 12:50:37 PM | 0.840 | 0 |
| 2024-10-17 | 12:20:53 PM | 0.850 | 0 |
| 2024-10-17 | 11:50:30 AM | 0.850 | 0 |