| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:30 PM | 0.950 | 0 |
| 2024-10-18 | 9:20:22 PM | 0.950 | 0 |
| 2024-10-18 | 8:50:26 PM | 0.950 | 0 |
| 2024-10-18 | 8:20:47 PM | 0.980 | 0 |
| 2024-10-18 | 7:50:28 PM | 0.960 | 0 |
| 2024-10-18 | 7:20:46 PM | 0.970 | 0 |
| 2024-10-18 | 7:05:20 PM | 0.960 | 0 |
| 2024-10-18 | 6:50:29 PM | 0.960 | 0 |
| 2024-10-18 | 6:35:30 PM | 0.960 | 0 |
| 2024-10-18 | 6:20:19 PM | 0.950 | 0 |
| 2024-10-18 | 6:05:15 PM | 0.940 | 0 |
| 2024-10-18 | 5:50:38 PM | 0.950 | 0 |
| 2024-10-18 | 5:35:19 PM | 0.950 | 0 |