| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:50:31 PM | 2.870 | 0 |
| 2024-10-14 | 12:20:57 PM | 2.880 | 0 |
| 2024-10-14 | 11:50:38 AM | 2.880 | 0 |
| 2024-10-14 | 11:21:02 AM | 2.880 | 0 |
| 2024-10-14 | 10:50:33 AM | 2.880 | 0 |
| 2024-10-14 | 10:20:52 AM | 2.880 | 0 |
| 2024-10-14 | 9:50:36 AM | 2.880 | 0 |
| 2024-10-14 | 9:20:54 AM | 2.880 | 0 |
| 2024-10-14 | 8:50:33 AM | 2.880 | 0 |
| 2024-10-14 | 8:20:46 AM | 2.880 | 0 |