| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:34 AM | 2.850 | 0 |
| 2024-10-14 | 9:50:27 PM | 2.840 | 0 |
| 2024-10-14 | 9:20:35 PM | 2.840 | 0 |
| 2024-10-14 | 8:50:24 PM | 2.830 | 0 |
| 2024-10-14 | 8:20:49 PM | 2.830 | 0 |
| 2024-10-14 | 7:50:25 PM | 2.840 | 0 |
| 2024-10-14 | 7:20:50 PM | 2.830 | 0 |
| 2024-10-14 | 7:05:24 PM | 2.830 | 0 |
| 2024-10-14 | 6:50:27 PM | 2.820 | 0 |
| 2024-10-14 | 6:35:25 PM | 2.820 | 0 |
| 2024-10-14 | 6:20:12 PM | 2.830 | 0 |
| 2024-10-14 | 6:05:18 PM | 2.830 | 0 |
| 2024-10-14 | 5:50:30 PM | 2.840 | 0 |