| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:05:12 PM | 0.800 | 0 |
| 2024-10-15 | 3:50:36 PM | 0.810 | 0 |
| 2024-10-15 | 3:35:34 PM | 0.790 | 0 |
| 2024-10-15 | 3:20:16 PM | 0.800 | 0 |
| 2024-10-15 | 2:50:40 PM | 0.800 | 0 |
| 2024-10-15 | 2:20:58 PM | 0.800 | 0 |
| 2024-10-15 | 1:50:30 PM | 0.800 | 0 |
| 2024-10-15 | 1:21:02 PM | 0.800 | 0 |
| 2024-10-15 | 12:50:41 PM | 0.800 | 0 |
| 2024-10-15 | 12:21:01 PM | 0.800 | 0 |
| 2024-10-15 | 11:50:34 AM | 0.800 | 0 |
| 2024-10-15 | 11:20:55 AM | 0.810 | 0 |
| 2024-10-15 | 10:50:39 AM | 0.810 | 0 |