| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:50:42 PM | 0.480 | 0 |
| 2024-07-11 | 4:35:28 PM | 0.460 | 0 |
| 2024-07-11 | 4:20:19 PM | 0.480 | 0 |
| 2024-07-11 | 4:05:21 PM | 0.480 | 0 |
| 2024-07-11 | 3:50:34 PM | 0.460 | 0 |
| 2024-07-11 | 3:35:32 PM | 0.450 | 0 |
| 2024-07-11 | 3:20:15 PM | 0.450 | 0 |
| 2024-07-11 | 2:50:43 PM | 0.440 | 0 |
| 2024-07-11 | 2:21:09 PM | 0.420 | 0 |
| 2024-07-11 | 1:50:34 PM | 0.420 | 0 |