| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:05:20 PM | 0.540 | 0 |
| 2024-07-15 | 3:50:33 PM | 0.540 | 0 |
| 2024-07-15 | 3:35:32 PM | 0.520 | 0 |
| 2024-07-15 | 3:20:23 PM | 0.540 | 0 |
| 2024-07-15 | 2:50:40 PM | 0.540 | 0 |
| 2024-07-15 | 2:21:02 PM | 0.550 | 0 |
| 2024-07-15 | 1:50:31 PM | 0.540 | 0 |
| 2024-07-15 | 1:21:00 PM | 0.540 | 0 |
| 2024-07-15 | 12:50:41 PM | 0.530 | 0 |
| 2024-07-15 | 12:20:57 PM | 0.540 | 0 |
| 2024-07-15 | 11:50:36 AM | 0.540 | 0 |
| 2024-07-15 | 11:21:04 AM | 0.540 | 0 |
| 2024-07-15 | 10:50:30 AM | 0.540 | 0 |