| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:42 PM | 0.560 | 0 |
| 2024-07-15 | 7:50:20 PM | 0.560 | 0 |
| 2024-07-15 | 7:20:44 PM | 0.560 | 0 |
| 2024-07-15 | 7:05:12 PM | 0.550 | 0 |
| 2024-07-15 | 6:50:32 PM | 0.560 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.560 | 0 |
| 2024-07-15 | 6:20:21 PM | 0.570 | 0 |
| 2024-07-15 | 6:05:28 PM | 0.560 | 0 |
| 2024-07-15 | 5:50:29 PM | 0.570 | 0 |
| 2024-07-15 | 5:35:21 PM | 0.560 | 0 |
| 2024-07-15 | 5:21:10 PM | 0.560 | 0 |
| 2024-07-15 | 5:05:13 PM | 0.550 | 0 |
| 2024-07-15 | 4:50:36 PM | 0.560 | 0 |