| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:40 PM | 4.660 | 0 |
| 2024-09-09 | 12:21:04 PM | 4.660 | 0 |
| 2024-09-09 | 11:50:43 AM | 4.660 | 0 |
| 2024-09-09 | 11:20:53 AM | 4.660 | 0 |
| 2024-09-09 | 10:50:32 AM | 4.670 | 0 |
| 2024-09-09 | 10:20:57 AM | 4.670 | 0 |
| 2024-09-09 | 9:50:37 AM | 4.670 | 0 |
| 2024-09-09 | 9:21:05 AM | 4.680 | 0 |
| 2024-09-09 | 8:50:34 AM | 4.680 | 0 |
| 2024-09-09 | 8:20:44 AM | 4.680 | 0 |