| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 4:55:24 PM | 4.210 | 0 |
| 2025-02-24 | 4:25:23 PM | 4.280 | 0 |
| 2025-02-24 | 3:55:17 PM | 4.240 | 0 |
| 2025-02-24 | 3:25:20 PM | 4.240 | 0 |
| 2025-02-24 | 2:55:21 PM | 4.360 | 0 |
| 2025-02-24 | 2:25:13 PM | 4.400 | 0 |
| 2025-02-24 | 1:55:06 PM | 4.400 | 0 |
| 2025-02-24 | 1:25:22 PM | 4.400 | 0 |
| 2025-02-24 | 12:55:21 PM | 4.410 | 0 |
| 2025-02-24 | 12:25:21 PM | 4.410 | 0 |
| 2025-02-24 | 11:55:07 AM | 4.400 | 0 |
| 2025-02-24 | 11:25:17 AM | 4.400 | 0 |
| 2025-02-24 | 10:55:21 AM | 4.410 | 0 |