| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:35 PM | 3.400 | 0 |
| 2024-11-11 | 8:50:25 PM | 3.410 | 0 |
| 2024-11-11 | 8:20:41 PM | 3.410 | 0 |
| 2024-11-11 | 7:50:25 PM | 3.400 | 0 |
| 2024-11-11 | 7:20:40 PM | 3.430 | 0 |
| 2024-11-11 | 7:05:13 PM | 3.420 | 0 |
| 2024-11-11 | 6:50:29 PM | 3.420 | 0 |
| 2024-11-11 | 6:35:31 PM | 3.400 | 0 |
| 2024-11-11 | 6:20:20 PM | 3.410 | 0 |
| 2024-11-11 | 6:05:30 PM | 3.410 | 0 |
| 2024-11-11 | 5:50:41 PM | 3.420 | 0 |
| 2024-11-11 | 5:35:21 PM | 3.430 | 0 |
| 2024-11-11 | 5:21:00 PM | 3.400 | 0 |