| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:59 PM | 2.140 | 0 |
| 2024-11-11 | 7:50:33 PM | 2.130 | 0 |
| 2024-11-11 | 7:20:58 PM | 2.140 | 0 |
| 2024-11-11 | 7:05:29 PM | 2.130 | 0 |
| 2024-11-11 | 6:50:42 PM | 2.130 | 0 |
| 2024-11-11 | 6:35:38 PM | 2.130 | 0 |
| 2024-11-11 | 6:20:27 PM | 2.130 | 0 |
| 2024-11-11 | 6:05:43 PM | 2.150 | 0 |
| 2024-11-11 | 5:50:38 PM | 2.140 | 0 |
| 2024-11-11 | 5:35:29 PM | 2.160 | 0 |
| 2024-11-11 | 5:21:16 PM | 2.130 | 0 |
| 2024-11-11 | 5:05:14 PM | 2.150 | 0 |
| 2024-11-11 | 4:50:51 PM | 2.140 | 0 |