| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:08 PM | 1.050 | 0 |
| 2024-07-05 | 3:21:08 PM | 1.090 | 0 |
| 2024-07-05 | 2:21:08 PM | 1.030 | 0 |
| 2024-07-05 | 1:21:08 PM | 1.110 | 0 |
| 2024-07-05 | 12:21:11 PM | 1.110 | 0 |
| 2024-07-05 | 11:21:12 AM | 1.140 | 0 |
| 2024-07-05 | 10:20:59 AM | 1.150 | 0 |
| 2024-07-05 | 9:20:59 AM | 1.100 | 0 |
| 2024-07-04 | 4:21:05 PM | 1.290 | 0 |
| 2024-07-04 | 3:21:02 PM | 1.290 | 0 |
| 2024-07-04 | 2:21:11 PM | 1.330 | 0 |
| 2024-07-04 | 1:21:09 PM | 1.320 | 0 |
| 2024-07-04 | 12:21:09 PM | 1.310 | 0 |