| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:05:20 PM | 0.240 | 0 |
| 2024-11-06 | 3:50:39 PM | 0.250 | 0 |
| 2024-11-06 | 3:35:32 PM | 0.270 | 0 |
| 2024-11-06 | 3:20:13 PM | 0.290 | 0 |
| 2024-11-06 | 2:50:47 PM | 0.310 | 0 |
| 2024-11-06 | 2:21:10 PM | 0.310 | 0 |
| 2024-11-06 | 1:50:33 PM | 0.310 | 0 |
| 2024-11-06 | 12:50:41 PM | 0.290 | 0 |
| 2024-11-06 | 11:50:42 AM | 0.310 | 0 |
| 2024-11-06 | 10:50:38 AM | 0.320 | 0 |
| 2024-11-06 | 10:20:55 AM | 0.330 | 0 |
| 2024-11-06 | 9:50:40 AM | 0.340 | 0 |
| 2024-11-05 | 9:50:26 PM | 0.340 | 0 |