| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:19 PM | 0.650 | 0 |
| 2024-07-24 | 6:05:27 PM | 0.660 | 0 |
| 2024-07-24 | 5:50:46 PM | 0.660 | 0 |
| 2024-07-24 | 5:35:17 PM | 0.640 | 0 |
| 2024-07-24 | 5:21:17 PM | 0.630 | 0 |
| 2024-07-24 | 5:05:23 PM | 0.640 | 0 |
| 2024-07-24 | 4:50:39 PM | 0.650 | 0 |
| 2024-07-24 | 4:35:38 PM | 0.660 | 0 |
| 2024-07-24 | 4:20:21 PM | 0.670 | 0 |
| 2024-07-24 | 4:05:22 PM | 0.680 | 0 |
| 2024-07-24 | 3:50:37 PM | 0.700 | 0 |
| 2024-07-24 | 3:35:35 PM | 0.710 | 0 |
| 2024-07-24 | 3:20:21 PM | 0.710 | 0 |